Commodity Futures
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 374'6 374'0 374'6 0'6
May 383'2 382'2 383'2 1'0
Jul 390'4 390'0 390'4 0'4
Sep 393'4 393'4 393'4 -0'2
Dec 399'2 398'6 399'2 0'0
Mar 408'0 408'0 408'0 -1'0
May 414'2 412'2 414'0 2'6
Jul 419'0 417'4 418'2 2'4

@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 896'0 894'4 895'6 1'2
May 909'2 908'2 909'2 1'2
Jul 922'2 920'6 922'0 1'2
Aug 931'4 923'2 926'6 0'6
Sep 934'4 927'0 929'6 0'6
Nov 938'0 937'4 938'0 0'4
Jan 948'6 948'6 948'6 -0'4
Mar 960'6 954'4 957'0 0'0

@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Mar 495'4 494'4 495'4 0'0
May 506'6 506'0 506'6 0'2
Jul 517'4 516'2 517'4 0'2
Sep 533'4 528'6 529'6 0'2
Dec 551'6 546'0 547'0 0'4
Mar 562'0 562'0 562'0 0'4

@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 512'2 511'4 512'2 -0'2
May 518'0 516'6 518'0 0'0
Jul 523'0 522'4 523'0 0'0
Sep 531'0 531'0 531'0 -0'4

@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Mar 568'6 562'0 564'4 3'0
May 573'4 566'6 569'0 3'0
Jul 580'4 575'0 576'4 3'2
Sep 587'4 581'0 584'6 3'4

@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Jan 145.100 143.150 143.950 - 0.975
Mar 144.850 143.050 144.675 - 0.050
Apr 145.700 144.075 145.550 0.050
May 145.975 144.350 145.775 0.275

@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Feb 127.950 126.725 127.725 0.875
Apr 127.800 126.950 127.625 0.300
Jun 117.600 116.675 117.500 0.450
Aug 114.000 112.925 113.825 0.275

@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Feb 61.675 59.500 59.850 -2.100
Apr 66.400 64.025 64.800 -1.875
May 71.325 70.000 70.825 -1.150
Jun 78.400 77.150 78.075 -0.475

blog iconDTN Market Matters Blog
Positive Train Control: Did Railroads Meet 2018 Deadline?
Editorial Staff – 
Posted at Monday, January 14, 2019 11:24AM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN