Commodity Futures
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 366'2 361'6 361'6 -3'0
Mar 377'0 372'4 372'4 -3'2
May 384'6 380'0 380'2 -3'2
Jul 391'2 386'6 387'0 -3'0
Sep 393'2 390'2 390'2 -1'6
Dec 399'0 395'6 396'0 -2'0
Mar 408'0 405'0 405'0 -2'2
May 412'6 411'6 412'6 -0'4

@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 892'2 871'6 873'0 -19'2
Mar 905'4 885'2 886'6 -19'0
May 918'4 898'6 900'2 -18'4
Jul 930'2 911'2 912'2 -18'2
Aug 933'0 916'2 916'6 -18'0
Sep 932'6 916'4 917'0 -17'2
Nov 937'4 919'4 921'0 -16'2
Jan 947'0 930'6 931'0 -16'4

@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 484'0 471'0 471'6 -11'0
Mar 507'0 495'0 495'6 -10'6
May 518'6 507'0 507'6 -10'4
Jul 529'6 517'6 518'6 -10'4
Sep 543'6 533'2 533'4 -10'2
Dec 560'2 551'6 553'0 -10'4

@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 507'2 496'0 497'4 -9'2
Mar 515'2 503'2 504'2 -11'0
May 522'0 510'6 511'2 -11'0
Jul 530'6 520'0 520'2 -10'4

@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Dec 572'0 568'6 571'2 0'0
Mar 573'6 570'0 570'4 -3'0
May 580'0 577'0 577'2 -2'6
Jul 588'2 586'0 586'0 -2'2

@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Jan 147.025 145.575 146.325 - 0.200
Mar 144.275 143.025 143.625 - 0.350
Apr 144.525 143.450 144.050 - 0.275
May 144.725 143.575 144.150 - 0.325

@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Dec 116.025 115.475 115.800 0.450
Feb 120.150 119.350 119.725
Apr 121.950 121.250 121.550
Jun 113.800 113.175 113.550 0.025

@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 61.425 59.625 60.875 0.800
Feb 68.700 66.775 68.400 1.650
Apr 73.100 71.575 72.775 1.025
May 77.500 76.400 77.500 0.650

blog iconDTN Market Matters Blog
Harvest 2018 Keeps Going and Going and Going
Editorial Staff – 
Posted at Monday, November 19, 2018 10:42AM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN