Commodity Futures
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 352'2 351'2 352'0 0'6
Dec 366'2 365'2 365'6 0'6
Mar 377'2 376'4 377'0 0'4
May 383'6 382'6 383'4 0'6
Jul 389'4 388'0 389'2 0'4
Sep 391'0 390'2 391'0 0'4
Dec 394'6 393'6 394'6 1'0
Mar 405'2 404'0 404'0 1'4

@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Aug 851'2 846'0 851'0 5'0
Sep 856'6 852'0 856'2 4'2
Nov 866'6 861'2 866'0 4'4
Jan 876'4 873'0 876'4 4'6
Mar 885'4 881'4 885'4 4'6
May 894'6 890'6 894'2 4'2
Jul 903'0 898'4 903'0 4'4
Aug 895'6 890'0 895'6 3'4

@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Sep 500'0 496'4 499'0 2'4
Dec 525'0 521'4 524'2 2'6
Mar 542'6 540'2 542'4 2'6
May 552'0 550'4 552'0 2'4
Jul 558'0 556'0 557'6 2'6
Sep 566'6 565'2 566'6 8'0

@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 507'0 503'0 505'4 1'2
Dec 523'2 519'6 522'0 1'4
Mar 538'6 535'2 537'6 1'6
May 546'2 545'2 546'2 0'4

@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Sep 537'6 536'2 537'4 0'6
Dec 556'0 554'2 556'0 1'2
Mar 572'4 572'2 572'2 0'2
May 582'2 579'4 582'2 8'6

@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 154.925 153.800 154.500
Sep 155.000 153.975 154.850 0.125
Oct 155.000 154.025 154.975 0.200
Nov 154.425 153.650 154.350 0.025

@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 109.300 108.550 109.175 - 0.050
Oct 111.000 110.100 110.875
Dec 114.700 113.750 114.600 0.225
Feb 118.500 117.625 118.500 0.225

@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Aug 68.475 66.850 67.250 0.050
Oct 53.550 51.475 52.075 0.300
Dec 48.375 46.625 46.825 -0.150
Feb 55.525 53.975 54.450 0.025

blog iconDTN Market Matters Blog
Positive Train Control: Are All US Railroads Ready for the 2018 Deadline?
Editorial Staff – 
Posted at Monday, July 16, 2018 2:22PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN