Commodity Futures
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 346'4 344'6 346'0 0'2
Mar 358'6 357'2 358'4 0'4
May 367'0 365'6 366'6 0'2
Jul 373'4 372'2 373'2 0'2
Sep 379'0 378'0 379'0 0'4
Dec 386'0 385'0 386'0 0'2
Mar 396'4 396'4 396'4 -0'2
May 404'2 402'0 404'2 1'2

@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 831'2 825'2 827'6 -2'2
Jan 845'0 839'4 841'4 -2'2
Mar 858'4 852'6 855'0 -2'2
May 871'4 866'0 868'2 -2'0
Jul 881'4 876'0 878'0 -2'2
Aug 884'4 882'2 882'2 -2'2
Sep 887'0 874'0 887'0 13'2
Nov 894'6 889'6 890'6 -1'4

@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 527'0 522'0 523'2 -3'0
Mar 550'4 545'4 546'6 -3'0
May 563'2 559'0 560'0 -3'0
Jul 562'4 559'6 560'4 -2'0
Sep 571'6 569'6 569'6 -2'6
Dec 588'0 585'6 587'6 -2'2

@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 523'6 517'0 518'2 -4'2
Mar 541'4 535'2 536'2 -4'0
May 552'6 547'4 548'4 -3'2
Jul 556'0 550'6 551'2 -3'6

@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Dec 590'6 586'0 588'2 0'2
Mar 603'0 600'0 602'4 1'2
May 610'6 606'0 609'6 1'2
Jul 616'4 614'6 615'6 1'2

@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Sep 156.000 155.075 155.625 - 0.300
Oct 158.800 157.350 158.350 - 0.150
Nov 158.625 157.275 158.125 - 0.100
Jan 155.425 154.225 154.850 - 0.425

@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 113.425 112.800 113.400 - 0.125
Dec 118.275 117.475 118.200
Feb 122.150 121.425 122.050
Apr 123.125 122.550 123.075 - 0.050

@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Oct 60.400 59.125 60.200 0.825
Dec 58.450 56.525 57.900 -0.075
Feb 66.075 64.500 65.850 0.150
Apr 70.350 69.100 70.100 -0.075

blog iconDTN Market Matters Blog
Lack of Pacific Northwest Export Bids Keeping New-Crop Soybean Basis in the Cellar
Editorial Staff – 
Posted at Monday, September 17, 2018 10:58AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN